Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 267.0 267.0 256.0 260.0 99.48 Thousand
05 Jan, 2021 256.0 265.82 256.0 260.0 44.46 Thousand
04 Jan, 2021 264.0 265.0 255.0 262.5 33.74 Thousand
31 Dec, 2020 266.0 266.0 255.0 255.0 2590.00
30 Dec, 2020 256.0 264.0 256.0 262.0 135.97 Thousand
29 Dec, 2020 264.0 265.0 258.0 265.0 60.8 Thousand
24 Dec, 2020 259.0 259.0 255.0 257.0 1095.00
23 Dec, 2020 252.0 259.0 252.0 253.0 8608.00
22 Dec, 2020 253.0 256.88 252.0 252.0 4198.00
21 Dec, 2020 259.0 259.0 252.0 252.0 16.46 Thousand