Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 248.0 250.0 245.0 247.0 40.56 Thousand
23 Sep, 2020 252.0 252.0 245.0 245.0 9586.00
22 Sep, 2020 242.0 249.9 242.0 242.0 591.00
21 Sep, 2020 259.0 259.1 241.0 249.0 37.78 Thousand
18 Sep, 2020 263.0 263.0 257.0 257.0 40.99 Thousand
17 Sep, 2020 265.0 265.0 262.0 262.0 3333.00
16 Sep, 2020 264.0 269.0 260.0 269.0 18.61 Thousand
15 Sep, 2020 260.0 265.96 260.0 260.0 1292.00
14 Sep, 2020 261.08 265.0 261.08 265.0 2345.00
11 Sep, 2020 256.0 266.04 256.0 259.0 7396.00