Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 266.0 271.74 265.9 266.0 808.69 Thousand
19 Nov, 2020 266.0 274.0 266.0 269.0 311.37 Thousand
18 Nov, 2020 266.0 271.94 266.0 266.0 54.41 Thousand
17 Nov, 2020 275.0 275.0 263.0 270.0 33.44 Thousand
16 Nov, 2020 265.0 275.0 260.55 268.0 50.68 Thousand
13 Nov, 2020 260.0 265.0 255.0 265.0 44.99 Thousand
12 Nov, 2020 261.0 263.0 258.75 263.0 19.21 Thousand
11 Nov, 2020 254.0 264.0 252.0 255.0 83.33 Thousand
10 Nov, 2020 247.0 253.2 239.0 252.0 134.89 Thousand
09 Nov, 2020 238.0 247.0 236.4 247.0 337.88 Thousand