Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 255.0 269.0 255.0 258.5 68.61 Thousand
25 Aug, 2020 255.0 265.45 255.0 255.0 21.39 Thousand
24 Aug, 2020 255.0 280.0 255.0 255.0 81.42 Thousand
21 Aug, 2020 240.0 256.0 233.32 255.0 30.41 Thousand
20 Aug, 2020 241.0 258.0 240.0 240.0 21.05 Thousand
19 Aug, 2020 256.0 258.29 248.0 248.0 31.27 Thousand
18 Aug, 2020 260.0 260.0 254.03 256.0 13.76 Thousand
17 Aug, 2020 255.0 260.0 244.65 260.0 16.23 Thousand
14 Aug, 2020 255.0 255.0 245.5 255.0 54.81 Thousand
13 Aug, 2020 255.0 255.0 248.6 255.0 2386.00