Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 249.0 255.0 239.9 252.0 20.08 Thousand
11 Aug, 2020 241.0 250.0 239.5 250.0 61.54 Thousand
10 Aug, 2020 246.0 246.0 235.6 241.5 16.97 Thousand
07 Aug, 2020 247.0 249.0 237.38 244.5 5401.00
06 Aug, 2020 244.0 249.0 235.0 245.0 38.85 Thousand
05 Aug, 2020 238.0 250.0 234.0 248.0 318.78 Thousand
04 Aug, 2020 234.0 245.2 234.0 234.0 6054.00
03 Aug, 2020 249.0 250.0 245.2 248.0 939.00
31 Jul, 2020 250.0 250.0 240.0 250.0 1.06 Million
30 Jul, 2020 250.0 250.0 234.0 250.0 4712.00