Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 240.44 240.44 238.0 238.5 228.62 Thousand
14 Jul, 2020 236.0 239.44 230.0 238.0 27.98 Thousand
13 Jul, 2020 237.0 242.76 234.0 234.0 1.42 Million
10 Jul, 2020 253.0 253.0 237.0 239.0 7477.00
09 Jul, 2020 252.0 252.0 238.65 252.0 53.68 Thousand
08 Jul, 2020 241.0 250.75 235.0 243.5 217.46 Thousand
07 Jul, 2020 243.0 250.0 243.0 250.0 541.38 Thousand
06 Jul, 2020 244.0 251.65 244.0 250.0 148.89 Thousand
03 Jul, 2020 243.0 243.9 240.0 240.0 19.76 Thousand
02 Jul, 2020 243.0 252.0 243.0 248.5 15.24 Thousand