Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 251.0 255.15 251.0 252.0 18.46 Thousand
08 Oct, 2020 257.0 257.0 248.0 248.0 123.5 Thousand
07 Oct, 2020 252.0 253.5 245.0 245.0 35.43 Thousand
06 Oct, 2020 252.0 253.39 248.46 249.0 23.94 Thousand
05 Oct, 2020 252.0 255.15 250.0 252.0 31.55 Thousand
02 Oct, 2020 253.0 255.15 252.0 252.0 5948.00
01 Oct, 2020 251.0 254.15 247.0 247.0 14.03 Thousand
30 Sep, 2020 246.0 250.0 244.0 248.5 54.37 Thousand
29 Sep, 2020 253.0 253.0 240.0 242.0 52.88 Thousand
28 Sep, 2020 250.0 252.0 250.0 250.0 2753.00