Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 252.0 252.0 240.0 243.0 22.23 Thousand
30 Jun, 2020 252.0 253.0 246.0 253.0 12.34 Thousand
29 Jun, 2020 245.0 249.0 237.0 240.0 210.2 Thousand
26 Jun, 2020 245.0 248.0 245.0 245.0 2228.00
25 Jun, 2020 259.0 260.0 246.0 260.0 18.24 Thousand
24 Jun, 2020 251.0 255.5 251.0 255.5 3166.00
23 Jun, 2020 249.0 259.0 249.0 253.0 426.32 Thousand
22 Jun, 2020 251.0 256.0 251.0 255.0 6017.00
19 Jun, 2020 249.0 258.0 249.0 258.0 10.46 Thousand
18 Jun, 2020 255.0 260.27 245.0 257.0 29.12 Thousand