Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 259.0 267.08 251.0 252.0 39.63 Thousand
02 Jun, 2020 263.0 269.0 256.0 259.0 8147.00
01 Jun, 2020 250.0 263.0 247.0 250.0 50.11 Thousand
29 May, 2020 242.0 254.0 242.0 253.0 68.06 Thousand
28 May, 2020 236.0 250.0 234.5 250.0 29.17 Thousand
27 May, 2020 232.0 236.0 220.0 235.0 24.6 Thousand
26 May, 2020 230.0 235.0 224.0 224.0 108.08 Thousand
22 May, 2020 226.0 238.0 221.0 221.0 23.87 Thousand
21 May, 2020 239.0 240.0 228.0 228.0 881.62 Thousand
20 May, 2020 229.0 232.87 228.0 228.0 5.75 Million