Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 239.0 239.0 231.0 237.0 37.13 Thousand
01 May, 2020 239.0 240.0 230.0 232.0 5254.00
30 Apr, 2020 235.0 239.0 230.0 236.0 10.27 Thousand
29 Apr, 2020 247.0 247.0 240.28 244.0 17.64 Thousand
28 Apr, 2020 247.0 247.0 237.36 238.0 277.83 Thousand
27 Apr, 2020 234.0 247.0 230.8 247.0 85.21 Thousand
24 Apr, 2020 235.0 237.0 228.9 237.0 65.2 Thousand
23 Apr, 2020 229.0 233.55 227.88 228.0 8780.00
22 Apr, 2020 241.0 241.0 220.0 225.0 80.94 Thousand
21 Apr, 2020 244.0 244.0 231.0 231.0 89.31 Thousand