Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 232.1 | 236.0 | 232.1 | 236.0 | 660.55 Thousand |
| 15 Jul, 2020 | 240.44 | 240.44 | 238.0 | 238.5 | 228.62 Thousand |
| 14 Jul, 2020 | 236.0 | 239.44 | 230.0 | 238.0 | 27.98 Thousand |
| 13 Jul, 2020 | 237.0 | 242.76 | 234.0 | 234.0 | 1.42 Million |
| 10 Jul, 2020 | 253.0 | 253.0 | 237.0 | 239.0 | 7477.00 |
| 09 Jul, 2020 | 252.0 | 252.0 | 238.65 | 252.0 | 53.68 Thousand |
| 08 Jul, 2020 | 241.0 | 250.75 | 235.0 | 243.5 | 217.46 Thousand |
| 07 Jul, 2020 | 243.0 | 250.0 | 243.0 | 250.0 | 541.38 Thousand |
| 06 Jul, 2020 | 244.0 | 251.65 | 244.0 | 250.0 | 148.89 Thousand |
| 03 Jul, 2020 | 243.0 | 243.9 | 240.0 | 240.0 | 19.76 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM