Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 255.0 260.27 245.0 257.0 29.12 Thousand
17 Jun, 2020 249.0 255.0 243.8 253.5 19.54 Thousand
16 Jun, 2020 245.0 245.0 232.4 235.0 199.94 Thousand
15 Jun, 2020 237.0 240.0 232.0 235.0 33.03 Thousand
12 Jun, 2020 236.0 245.0 220.0 237.5 333.94 Thousand
11 Jun, 2020 252.0 254.4 236.0 236.0 34.57 Thousand
10 Jun, 2020 261.0 269.5 252.0 252.0 17.18 Thousand
09 Jun, 2020 264.0 272.0 258.0 263.0 56.73 Thousand
08 Jun, 2020 263.0 272.0 256.0 272.0 39.31 Thousand
05 Jun, 2020 270.0 270.0 256.2 270.0 20.41 Thousand