Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 204.0 | 204.19 | 190.0 | 190.0 | 58.9 Thousand |
| 18 Mar, 2020 | 209.0 | 213.06 | 200.0 | 210.0 | 76.4 Thousand |
| 17 Mar, 2020 | 231.0 | 236.0 | 197.82 | 220.0 | 166.72 Thousand |
| 16 Mar, 2020 | 251.0 | 251.0 | 227.0 | 236.0 | 67.82 Thousand |
| 13 Mar, 2020 | 280.0 | 280.0 | 260.0 | 263.0 | 63.47 Thousand |
| 12 Mar, 2020 | 273.0 | 290.0 | 270.0 | 288.0 | 35.85 Thousand |
| 11 Mar, 2020 | 310.0 | 310.0 | 285.0 | 290.0 | 33.98 Thousand |
| 10 Mar, 2020 | 300.0 | 309.0 | 290.0 | 291.0 | 61.21 Thousand |
| 09 Mar, 2020 | 309.0 | 309.0 | 285.0 | 291.0 | 93.12 Thousand |
| 06 Mar, 2020 | 320.0 | 320.0 | 300.0 | 320.0 | 4639.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM