Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 243.0 | 252.0 | 243.0 | 248.5 | 15.24 Thousand |
| 01 Jul, 2020 | 252.0 | 252.0 | 240.0 | 243.0 | 22.23 Thousand |
| 30 Jun, 2020 | 252.0 | 253.0 | 246.0 | 253.0 | 12.34 Thousand |
| 29 Jun, 2020 | 245.0 | 249.0 | 237.0 | 240.0 | 210.2 Thousand |
| 26 Jun, 2020 | 245.0 | 248.0 | 245.0 | 245.0 | 2228.00 |
| 25 Jun, 2020 | 259.0 | 260.0 | 246.0 | 260.0 | 18.24 Thousand |
| 24 Jun, 2020 | 251.0 | 255.5 | 251.0 | 255.5 | 3166.00 |
| 23 Jun, 2020 | 249.0 | 259.0 | 249.0 | 253.0 | 426.32 Thousand |
| 22 Jun, 2020 | 251.0 | 256.0 | 251.0 | 255.0 | 6017.00 |
| 19 Jun, 2020 | 249.0 | 258.0 | 249.0 | 258.0 | 10.46 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM