Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 320.0 328.0 314.0 328.0 7654.00
04 Mar, 2020 318.0 320.0 310.0 320.0 15.55 Thousand
03 Mar, 2020 309.0 318.0 296.4 318.0 28.56 Thousand
02 Mar, 2020 309.0 309.0 299.0 304.0 1670.00
28 Feb, 2020 305.0 309.0 290.0 304.0 76.03 Thousand
27 Feb, 2020 314.0 318.0 307.0 316.0 187.61 Thousand
26 Feb, 2020 330.0 330.0 315.0 320.0 53.81 Thousand
25 Feb, 2020 328.0 332.0 328.0 332.0 14.73 Thousand
24 Feb, 2020 328.0 330.2 327.0 327.0 22.77 Thousand
21 Feb, 2020 328.0 330.31 328.0 328.0 2.05 Million