Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 269.0 269.0 254.92 257.0 12.67 Thousand
03 Jun, 2020 259.0 267.08 251.0 252.0 39.63 Thousand
02 Jun, 2020 263.0 269.0 256.0 259.0 8147.00
01 Jun, 2020 250.0 263.0 247.0 250.0 50.11 Thousand
29 May, 2020 242.0 254.0 242.0 253.0 68.06 Thousand
28 May, 2020 236.0 250.0 234.5 250.0 29.17 Thousand
27 May, 2020 232.0 236.0 220.0 235.0 24.6 Thousand
26 May, 2020 230.0 235.0 224.0 224.0 108.08 Thousand
22 May, 2020 226.0 238.0 221.0 221.0 23.87 Thousand
21 May, 2020 239.0 240.0 228.0 228.0 881.62 Thousand