Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 238.0 239.0 228.0 228.0 259.66 Thousand
04 May, 2020 239.0 239.0 231.0 237.0 37.13 Thousand
01 May, 2020 239.0 240.0 230.0 232.0 5254.00
30 Apr, 2020 235.0 239.0 230.0 236.0 10.27 Thousand
29 Apr, 2020 247.0 247.0 240.28 244.0 17.64 Thousand
28 Apr, 2020 247.0 247.0 237.36 238.0 277.83 Thousand
27 Apr, 2020 234.0 247.0 230.8 247.0 85.21 Thousand
24 Apr, 2020 235.0 237.0 228.9 237.0 65.2 Thousand
23 Apr, 2020 229.0 233.55 227.88 228.0 8780.00
22 Apr, 2020 241.0 241.0 220.0 225.0 80.94 Thousand