Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 330.0 334.0 328.0 334.0 125.37 Thousand
05 Feb, 2020 335.0 338.0 330.0 331.0 173.5 Thousand
04 Feb, 2020 334.0 334.0 330.0 334.0 22.85 Thousand
03 Feb, 2020 330.0 335.0 328.55 335.0 71.52 Thousand
31 Jan, 2020 326.0 331.0 326.0 330.0 202.13 Thousand
30 Jan, 2020 334.0 334.0 326.66 329.0 33.75 Thousand
29 Jan, 2020 328.0 333.0 326.0 328.0 2790.00
28 Jan, 2020 335.0 335.0 328.0 330.0 104.64 Thousand
27 Jan, 2020 330.0 332.0 329.3 332.0 113.57 Thousand
24 Jan, 2020 330.0 334.0 328.0 333.0 22.92 Thousand