Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 320.0 | 322.39 | 315.0 | 315.0 | 46.78 Thousand |
| 08 Jan, 2020 | 332.0 | 332.0 | 320.0 | 320.0 | 43.81 Thousand |
| 07 Jan, 2020 | 330.0 | 337.0 | 328.76 | 330.0 | 29.34 Thousand |
| 06 Jan, 2020 | 323.0 | 340.0 | 321.0 | 330.0 | 49.57 Thousand |
| 03 Jan, 2020 | 321.0 | 326.75 | 320.8 | 322.0 | 70.25 Thousand |
| 02 Jan, 2020 | 319.0 | 330.0 | 319.0 | 330.0 | 23.19 Thousand |
| 31 Dec, 2019 | 325.0 | 325.0 | 318.68 | 319.0 | 8514.00 |
| 30 Dec, 2019 | 324.0 | 324.0 | 315.0 | 315.0 | 14.08 Thousand |
| 27 Dec, 2019 | 318.0 | 324.0 | 315.0 | 315.0 | 9528.00 |
| 24 Dec, 2019 | 319.0 | 324.0 | 318.0 | 318.0 | 3492.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM