Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 201.0 208.0 190.0 208.0 159.26 Thousand
02 Apr, 2020 190.0 210.0 190.0 210.0 151.38 Thousand
01 Apr, 2020 194.0 200.0 190.0 198.0 18.26 Thousand
31 Mar, 2020 193.0 200.0 193.0 200.0 20.85 Thousand
30 Mar, 2020 188.0 199.82 187.93 199.5 155.4 Thousand
27 Mar, 2020 194.5 200.0 186.0 197.0 99.34 Thousand
26 Mar, 2020 195.0 196.0 188.33 195.0 633.01 Thousand
25 Mar, 2020 196.0 205.0 188.0 193.0 153.54 Thousand
24 Mar, 2020 187.5 192.0 182.0 185.0 46.43 Thousand
23 Mar, 2020 201.0 201.0 180.0 188.5 71.29 Thousand