Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 320.0 | 320.0 | 300.0 | 320.0 | 4639.00 |
| 05 Mar, 2020 | 320.0 | 328.0 | 314.0 | 328.0 | 7654.00 |
| 04 Mar, 2020 | 318.0 | 320.0 | 310.0 | 320.0 | 15.55 Thousand |
| 03 Mar, 2020 | 309.0 | 318.0 | 296.4 | 318.0 | 28.56 Thousand |
| 02 Mar, 2020 | 309.0 | 309.0 | 299.0 | 304.0 | 1670.00 |
| 28 Feb, 2020 | 305.0 | 309.0 | 290.0 | 304.0 | 76.03 Thousand |
| 27 Feb, 2020 | 314.0 | 318.0 | 307.0 | 316.0 | 187.61 Thousand |
| 26 Feb, 2020 | 330.0 | 330.0 | 315.0 | 320.0 | 53.81 Thousand |
| 25 Feb, 2020 | 328.0 | 332.0 | 328.0 | 332.0 | 14.73 Thousand |
| 24 Feb, 2020 | 328.0 | 330.2 | 327.0 | 327.0 | 22.77 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM