Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 279.0 279.0 271.0 276.0 31.36 Thousand
06 Dec, 2019 271.0 279.0 270.0 279.0 18.31 Thousand
05 Dec, 2019 280.0 280.0 271.0 271.0 25.28 Thousand
04 Dec, 2019 272.0 276.2 271.5 272.0 23.05 Thousand
03 Dec, 2019 275.0 277.0 273.52 275.0 25.7 Thousand
02 Dec, 2019 271.0 279.0 271.0 279.0 30.43 Thousand
29 Nov, 2019 270.0 275.0 270.0 274.0 23.97 Thousand
28 Nov, 2019 270.0 276.44 270.0 273.5 11.82 Thousand
27 Nov, 2019 278.0 279.0 271.0 279.0 7628.00
26 Nov, 2019 270.0 275.0 270.0 275.0 1821.00