Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 328.0 330.31 328.0 328.0 2.05 Million
20 Feb, 2020 329.0 334.0 328.0 333.0 1.19 Million
19 Feb, 2020 327.0 334.0 327.0 327.0 22.8 Thousand
18 Feb, 2020 330.0 331.85 328.0 331.0 222.04 Thousand
17 Feb, 2020 333.0 334.0 329.1 334.0 9395.00
14 Feb, 2020 334.0 334.0 330.4 333.0 29.85 Thousand
13 Feb, 2020 328.0 333.0 328.0 331.0 12.1 Thousand
12 Feb, 2020 340.0 340.0 329.3 331.0 15.74 Thousand
11 Feb, 2020 334.0 334.0 328.0 328.0 108.14 Thousand
10 Feb, 2020 333.0 335.62 328.0 331.0 3084.00