GBX 211.0
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2019 | 244.0 | 250.0 | 244.0 | 245.0 | 29.2 Thousand |
25 Oct, 2019 | 247.0 | 249.96 | 243.0 | 243.0 | 1065.00 |
24 Oct, 2019 | 252.0 | 258.0 | 251.99 | 257.0 | 227.5 Thousand |
23 Oct, 2019 | 250.0 | 255.0 | 248.2 | 251.0 | 356.68 Thousand |
22 Oct, 2019 | 246.0 | 248.5 | 245.56 | 246.0 | 19.32 Thousand |
21 Oct, 2019 | 248.0 | 250.0 | 248.0 | 249.0 | 225.18 Thousand |
18 Oct, 2019 | 248.0 | 250.0 | 246.0 | 246.0 | 53.85 Thousand |
17 Oct, 2019 | 248.0 | 250.0 | 245.0 | 247.0 | 167.83 Thousand |
16 Oct, 2019 | 244.0 | 247.75 | 240.0 | 245.0 | 910.81 Thousand |
15 Oct, 2019 | 240.0 | 247.0 | 239.0 | 240.0 | 1.62 Million |
BOR
BOWL
BOY
BOKU
BOOK
BOOM