Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 315.0 319.2 312.0 313.0 53.76 Thousand
09 Jan, 2020 320.0 322.39 315.0 315.0 46.78 Thousand
08 Jan, 2020 332.0 332.0 320.0 320.0 43.81 Thousand
07 Jan, 2020 330.0 337.0 328.76 330.0 29.34 Thousand
06 Jan, 2020 323.0 340.0 321.0 330.0 49.57 Thousand
03 Jan, 2020 321.0 326.75 320.8 322.0 70.25 Thousand
02 Jan, 2020 319.0 330.0 319.0 330.0 23.19 Thousand
31 Dec, 2019 325.0 325.0 318.68 319.0 8514.00
30 Dec, 2019 324.0 324.0 315.0 315.0 14.08 Thousand
27 Dec, 2019 318.0 324.0 315.0 315.0 9528.00