Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 242.0 | 247.0 | 236.0 | 240.0 | 30.01 Thousand |
| 11 Oct, 2019 | 239.0 | 249.0 | 239.0 | 241.0 | 272.4 Thousand |
| 10 Oct, 2019 | 239.0 | 244.0 | 238.0 | 240.0 | 8135.00 |
| 09 Oct, 2019 | 242.0 | 242.84 | 237.2 | 239.0 | 36.58 Thousand |
| 08 Oct, 2019 | 233.0 | 244.0 | 233.0 | 244.0 | 30.6 Thousand |
| 07 Oct, 2019 | 241.0 | 242.0 | 235.68 | 237.0 | 17.26 Thousand |
| 04 Oct, 2019 | 236.0 | 244.0 | 233.0 | 236.5 | 28.73 Thousand |
| 03 Oct, 2019 | 236.0 | 241.5 | 235.0 | 235.0 | 34.05 Thousand |
| 02 Oct, 2019 | 247.0 | 247.0 | 236.0 | 236.0 | 17.22 Thousand |
| 01 Oct, 2019 | 245.0 | 251.18 | 243.5 | 243.5 | 6985.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM