Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 254.0 260.0 254.0 255.0 108.72 Thousand
08 Nov, 2019 260.0 260.0 252.0 255.0 3957.00
07 Nov, 2019 263.0 263.0 255.0 256.0 26.89 Thousand
06 Nov, 2019 259.0 263.0 255.0 263.0 11.74 Thousand
05 Nov, 2019 257.0 260.0 252.0 257.0 26.11 Thousand
04 Nov, 2019 258.0 260.0 252.0 257.0 24.55 Thousand
01 Nov, 2019 260.0 262.0 252.0 259.0 32.03 Thousand
31 Oct, 2019 254.0 255.5 250.0 250.0 50.21 Thousand
30 Oct, 2019 248.0 257.0 248.0 253.0 18.73 Thousand
29 Oct, 2019 242.0 254.0 242.0 250.0 26.07 Thousand