Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 204.0 215.0 201.0 215.0 100.66 Thousand
19 Mar, 2020 204.0 204.19 190.0 190.0 58.9 Thousand
18 Mar, 2020 209.0 213.06 200.0 210.0 76.4 Thousand
17 Mar, 2020 231.0 236.0 197.82 220.0 166.72 Thousand
16 Mar, 2020 251.0 251.0 227.0 236.0 67.82 Thousand
13 Mar, 2020 280.0 280.0 260.0 263.0 63.47 Thousand
12 Mar, 2020 273.0 290.0 270.0 288.0 35.85 Thousand
11 Mar, 2020 310.0 310.0 285.0 290.0 33.98 Thousand
10 Mar, 2020 300.0 309.0 290.0 291.0 61.21 Thousand
09 Mar, 2020 309.0 309.0 285.0 291.0 93.12 Thousand