Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 320.0 329.0 317.06 320.0 53.99 Thousand
20 Dec, 2019 310.0 329.0 306.0 315.0 66.98 Thousand
19 Dec, 2019 309.0 310.0 305.0 305.0 47.31 Thousand
18 Dec, 2019 308.0 313.06 300.0 306.0 400.28 Thousand
17 Dec, 2019 310.0 320.0 301.0 306.0 121.44 Thousand
16 Dec, 2019 300.0 324.0 298.0 312.0 293.88 Thousand
13 Dec, 2019 280.0 300.0 280.0 300.0 199.45 Thousand
12 Dec, 2019 275.0 275.0 270.0 272.0 55.85 Thousand
11 Dec, 2019 268.0 274.74 267.44 274.0 38.53 Thousand
10 Dec, 2019 271.0 279.0 268.0 268.0 68.86 Thousand