Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 244.0 244.0 231.0 231.0 89.31 Thousand
20 Apr, 2020 237.0 245.0 231.0 245.0 64.26 Thousand
17 Apr, 2020 231.0 236.12 230.0 234.0 30.17 Thousand
16 Apr, 2020 247.0 248.29 231.4 235.0 31.94 Thousand
15 Apr, 2020 250.0 253.0 248.0 252.0 262.03 Thousand
14 Apr, 2020 259.0 260.0 252.0 257.0 57.18 Thousand
09 Apr, 2020 241.0 255.0 241.0 255.0 90.67 Thousand
08 Apr, 2020 236.0 250.0 235.0 246.0 44.67 Thousand
07 Apr, 2020 230.0 240.0 225.8 240.0 56.86 Thousand
06 Apr, 2020 204.0 235.0 195.5 235.0 143.11 Thousand