Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 328.0 334.0 328.0 334.0 7579.00
22 Jan, 2020 329.0 332.44 329.0 332.0 5639.00
21 Jan, 2020 331.0 334.0 326.0 334.0 39.49 Thousand
20 Jan, 2020 328.0 334.0 321.0 333.0 277.89 Thousand
17 Jan, 2020 325.0 351.0 325.0 342.0 229.49 Thousand
16 Jan, 2020 335.0 337.0 328.0 328.0 826.42 Thousand
15 Jan, 2020 320.0 335.0 320.0 335.0 180.06 Thousand
14 Jan, 2020 313.0 325.0 313.0 325.0 98.02 Thousand
13 Jan, 2020 319.0 319.0 312.0 313.0 14.49 Thousand
10 Jan, 2020 315.0 319.2 312.0 313.0 53.76 Thousand