Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 229.0 232.87 228.0 228.0 5.75 Million
19 May, 2020 228.0 238.0 226.0 228.0 41.7 Thousand
18 May, 2020 229.0 238.0 221.0 221.0 1.99 Million
15 May, 2020 229.0 231.76 229.0 229.0 15.83 Thousand
14 May, 2020 229.0 233.75 225.0 225.0 13.6 Thousand
13 May, 2020 239.0 239.0 228.0 228.0 110.05 Thousand
12 May, 2020 239.0 239.0 228.0 239.0 21.99 Thousand
11 May, 2020 239.0 240.0 229.0 230.0 12.16 Thousand
07 May, 2020 230.0 240.0 229.0 240.0 7381.00
06 May, 2020 239.0 240.0 231.0 234.0 24.18 Thousand