Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 249.0 250.0 245.2 250.0 940.00
28 Jul, 2020 249.0 250.0 236.0 250.0 9393.00
27 Jul, 2020 241.0 250.0 238.2 250.0 1439.00
24 Jul, 2020 230.0 241.0 230.0 236.0 16.48 Thousand
23 Jul, 2020 231.0 239.32 230.0 230.0 14.07 Thousand
22 Jul, 2020 241.0 241.0 238.5 238.5 960.00
21 Jul, 2020 242.0 242.0 230.0 232.0 649.12 Thousand
20 Jul, 2020 236.0 240.0 232.21 236.0 726.61 Thousand
17 Jul, 2020 231.0 239.14 231.0 236.0 40.52 Thousand
16 Jul, 2020 232.1 236.0 232.1 236.0 660.55 Thousand