Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 243.0 246.5 243.0 244.0 70.94 Thousand
22 Oct, 2020 244.0 245.1 241.69 243.0 16.31 Thousand
21 Oct, 2020 243.0 245.1 243.0 243.0 30.59 Thousand
20 Oct, 2020 243.0 245.06 241.0 241.0 5126.00
19 Oct, 2020 243.0 247.0 242.0 245.0 7882.00
16 Oct, 2020 246.0 246.5 241.8 245.0 25.26 Thousand
15 Oct, 2020 251.0 253.72 242.3 245.0 45.65 Thousand
14 Oct, 2020 252.0 254.6 251.0 251.0 21.55 Thousand
13 Oct, 2020 259.0 259.0 250.0 250.0 6937.00
12 Oct, 2020 248.0 258.0 248.0 248.0 2762.00