Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 265.0 265.73 256.82 263.5 71.8 Thousand
03 Dec, 2020 266.0 266.09 254.0 264.0 37.87 Thousand
02 Dec, 2020 260.0 262.0 250.0 255.0 27.92 Thousand
01 Dec, 2020 265.0 265.0 253.0 260.0 6788.00
30 Nov, 2020 255.0 261.11 253.0 253.0 12.64 Thousand
27 Nov, 2020 265.0 265.0 252.0 255.0 49.68 Thousand
26 Nov, 2020 264.0 264.0 255.0 258.0 95.79 Thousand
25 Nov, 2020 250.0 259.97 250.0 258.0 16.13 Thousand
24 Nov, 2020 263.0 263.0 244.0 250.0 70.07 Thousand
23 Nov, 2020 265.0 269.0 260.0 262.0 30.12 Thousand