Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 265.0 268.23 260.0 265.0 31.09 Thousand
09 Sep, 2020 256.0 261.2 255.0 258.0 48.71 Thousand
08 Sep, 2020 257.0 262.0 255.0 255.0 42.29 Thousand
07 Sep, 2020 257.0 258.54 256.89 257.0 11.14 Thousand
04 Sep, 2020 256.0 261.84 256.0 260.0 50.85 Thousand
03 Sep, 2020 256.0 264.0 255.0 257.0 219.57 Thousand
02 Sep, 2020 258.0 264.93 250.0 255.0 54.22 Thousand
01 Sep, 2020 259.0 263.91 258.0 258.0 9553.00
28 Aug, 2020 269.0 269.0 258.5 260.0 17.72 Thousand
27 Aug, 2020 255.0 263.0 255.0 260.0 17.77 Thousand