Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 270.0 | 284.0 | 270.0 | 275.0 | 44.01 Thousand |
| 14 Apr, 2021 | 284.0 | 284.0 | 281.5 | 284.0 | 25.1 Thousand |
| 13 Apr, 2021 | 284.0 | 284.79 | 276.8 | 284.0 | 53.28 Thousand |
| 12 Apr, 2021 | 274.0 | 284.0 | 274.0 | 284.0 | 89.07 Thousand |
| 09 Apr, 2021 | 280.0 | 284.0 | 272.02 | 280.0 | 71.79 Thousand |
| 08 Apr, 2021 | 279.0 | 280.0 | 272.08 | 280.0 | 63.69 Thousand |
| 07 Apr, 2021 | 274.0 | 280.0 | 265.0 | 265.0 | 84.18 Thousand |
| 06 Apr, 2021 | 273.0 | 274.0 | 263.5 | 263.5 | 61.17 Thousand |
| 01 Apr, 2021 | 269.0 | 272.0 | 265.0 | 265.0 | 161.91 Thousand |
| 31 Mar, 2021 | 265.0 | 270.0 | 260.0 | 265.0 | 105.53 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM