Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 278.0 278.0 266.0 266.0 18.23 Thousand
23 Jul, 2021 274.0 275.0 269.0 269.0 33.67 Thousand
22 Jul, 2021 278.0 278.0 273.97 275.0 13.76 Thousand
21 Jul, 2021 275.0 278.0 272.0 272.0 48.96 Thousand
20 Jul, 2021 273.0 280.0 270.0 278.0 65.68 Thousand
19 Jul, 2021 272.0 278.0 270.0 272.0 247.17 Thousand
16 Jul, 2021 263.0 267.0 259.0 261.0 64.85 Thousand
15 Jul, 2021 266.0 268.0 264.0 264.0 11.1 Thousand
14 Jul, 2021 264.0 270.5 264.0 267.0 39.06 Thousand
13 Jul, 2021 263.0 270.0 263.0 265.0 16.58 Thousand