Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 275.0 280.16 275.0 275.0 52.05 Thousand
20 Aug, 2021 279.0 282.0 279.0 282.0 3354.00
19 Aug, 2021 275.0 281.0 275.0 279.0 13.5 Thousand
18 Aug, 2021 275.0 280.37 275.0 275.0 27.06 Thousand
17 Aug, 2021 280.0 280.72 276.0 276.0 17.04 Thousand
16 Aug, 2021 277.77 278.5 277.1 278.5 26.84 Thousand
13 Aug, 2021 283.0 283.0 276.0 282.0 69.57 Thousand
12 Aug, 2021 280.0 283.0 280.0 280.0 33.31 Thousand
11 Aug, 2021 277.0 284.0 277.0 284.0 17.77 Thousand
10 Aug, 2021 277.0 284.0 273.02 278.0 588.69 Thousand