Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1990 | 443.0 | 443.0 | 440.0 | 440.0 | - |
| 19 Oct, 1990 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 18 Oct, 1990 | 443.0 | 445.0 | 440.0 | 445.0 | - |
| 17 Oct, 1990 | 438.0 | 440.0 | 435.0 | 440.0 | - |
| 16 Oct, 1990 | 438.0 | 438.0 | 435.0 | 435.0 | - |
| 15 Oct, 1990 | 438.0 | 438.0 | 435.0 | 435.0 | - |
| 12 Oct, 1990 | 438.0 | 438.0 | 435.0 | 435.0 | - |
| 11 Oct, 1990 | 438.0 | 438.0 | 435.0 | 435.0 | - |
| 10 Oct, 1990 | 438.0 | 438.0 | 435.0 | 435.0 | - |
| 09 Oct, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM