Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1990 | 433.0 | 435.0 | 433.0 | 435.0 | - |
| 16 Nov, 1990 | 438.0 | 438.0 | 435.0 | 435.0 | - |
| 15 Nov, 1990 | 438.0 | 438.0 | 437.0 | 438.0 | - |
| 14 Nov, 1990 | 438.0 | 438.0 | 437.0 | 437.0 | - |
| 13 Nov, 1990 | 438.0 | 438.0 | 437.0 | 437.0 | - |
| 12 Nov, 1990 | 438.0 | 438.0 | 437.0 | 438.0 | - |
| 09 Nov, 1990 | 438.0 | 438.0 | 437.0 | 438.0 | - |
| 08 Nov, 1990 | 438.0 | 438.0 | 437.0 | 438.0 | - |
| 07 Nov, 1990 | 438.0 | 438.0 | 437.0 | 437.0 | - |
| 06 Nov, 1990 | 438.0 | 438.0 | 437.0 | 437.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM