Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1990 | 438.0 | 438.0 | 437.0 | 437.0 | - |
| 02 Nov, 1990 | 438.0 | 438.0 | 435.0 | 438.0 | - |
| 01 Nov, 1990 | 438.0 | 438.0 | 435.0 | 435.0 | - |
| 31 Oct, 1990 | 438.0 | 438.0 | 437.0 | 438.0 | - |
| 30 Oct, 1990 | 438.0 | 438.0 | 437.0 | 438.0 | - |
| 29 Oct, 1990 | 438.0 | 438.0 | 437.0 | 438.0 | - |
| 26 Oct, 1990 | 438.0 | 438.0 | 437.0 | 437.0 | - |
| 25 Oct, 1990 | 443.0 | 443.0 | 437.0 | 437.0 | - |
| 24 Oct, 1990 | 443.0 | 443.0 | 440.0 | 440.0 | - |
| 23 Oct, 1990 | 443.0 | 443.0 | 440.0 | 440.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM