Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1990 | 433.0 | 445.0 | 430.0 | 435.0 | - |
| 05 Oct, 1990 | 423.0 | 425.0 | 423.0 | 425.0 | - |
| 04 Oct, 1990 | 423.0 | 425.0 | 423.0 | 425.0 | - |
| 03 Oct, 1990 | 423.0 | 425.0 | 423.0 | 425.0 | - |
| 02 Oct, 1990 | 423.0 | 425.0 | 423.0 | 425.0 | - |
| 01 Oct, 1990 | 423.0 | 425.0 | 423.0 | 425.0 | - |
| 28 Sep, 1990 | 423.0 | 425.0 | 423.0 | 425.0 | - |
| 27 Sep, 1990 | 428.0 | 428.0 | 425.0 | 425.0 | - |
| 26 Sep, 1990 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 25 Sep, 1990 | 428.0 | 428.0 | 428.0 | 428.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM