Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 438.0 438.0 428.0 428.0 -
21 Sep, 1990 443.0 443.0 435.0 435.0 -
20 Sep, 1990 458.0 460.0 440.0 440.0 -
19 Sep, 1990 463.0 463.0 460.0 460.0 -
18 Sep, 1990 463.0 464.0 461.0 461.0 -
17 Sep, 1990 463.0 464.0 463.0 464.0 -
14 Sep, 1990 463.0 464.0 463.0 463.0 -
13 Sep, 1990 463.0 464.0 463.0 463.0 -
12 Sep, 1990 463.0 464.0 463.0 464.0 -
11 Sep, 1990 463.0 464.0 463.0 464.0 -