Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1990 | 463.0 | 463.0 | 460.0 | 460.0 | - |
| 23 Aug, 1990 | 463.0 | 463.0 | 460.0 | 460.0 | - |
| 22 Aug, 1990 | 466.0 | 466.0 | 462.0 | 462.0 | - |
| 21 Aug, 1990 | 463.0 | 464.0 | 460.0 | 460.0 | - |
| 20 Aug, 1990 | 463.0 | 464.0 | 463.0 | 463.0 | - |
| 17 Aug, 1990 | 463.0 | 464.0 | 460.0 | 464.0 | - |
| 16 Aug, 1990 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 15 Aug, 1990 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 14 Aug, 1990 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 13 Aug, 1990 | 463.0 | 465.0 | 463.0 | 463.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM