Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 463.0 | 465.0 | 463.0 | 465.0 | - |
| 09 Aug, 1990 | 468.0 | 468.0 | 465.0 | 465.0 | - |
| 08 Aug, 1990 | 463.0 | 465.0 | 463.0 | 465.0 | - |
| 07 Aug, 1990 | 468.0 | 468.0 | 465.0 | 465.0 | - |
| 06 Aug, 1990 | 463.0 | 465.0 | 463.0 | 465.0 | - |
| 03 Aug, 1990 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 02 Aug, 1990 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 01 Aug, 1990 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 31 Jul, 1990 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 30 Jul, 1990 | 468.0 | 468.0 | 468.0 | 468.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM