Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 30 Nov, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 29 Nov, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 28 Nov, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 27 Nov, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 26 Nov, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 23 Nov, 1990 | 438.0 | 438.0 | 435.0 | 438.0 | - |
| 22 Nov, 1990 | 433.0 | 435.0 | 433.0 | 435.0 | - |
| 21 Nov, 1990 | 433.0 | 435.0 | 433.0 | 435.0 | - |
| 20 Nov, 1990 | 433.0 | 435.0 | 433.0 | 435.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM