Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1991 | 458.0 | 460.0 | 453.0 | 460.0 | - |
| 13 Feb, 1991 | 458.0 | 458.0 | 453.0 | 453.0 | - |
| 12 Feb, 1991 | 458.0 | 458.0 | 453.0 | 453.0 | - |
| 11 Feb, 1991 | 458.0 | 458.0 | 453.0 | 453.0 | - |
| 08 Feb, 1991 | 448.0 | 453.0 | 448.0 | 453.0 | - |
| 07 Feb, 1991 | 453.0 | 453.0 | 448.0 | 450.0 | - |
| 06 Feb, 1991 | 448.0 | 450.0 | 447.0 | 448.0 | - |
| 05 Feb, 1991 | 446.0 | 446.0 | 444.0 | 445.0 | - |
| 04 Feb, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 01 Feb, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM