Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1991 503.0 508.0 503.0 508.0 -
27 Feb, 1991 498.0 503.0 495.0 503.0 -
26 Feb, 1991 493.0 495.0 488.0 495.0 -
25 Feb, 1991 488.0 488.0 485.0 485.0 -
22 Feb, 1991 483.0 485.0 480.0 485.0 -
21 Feb, 1991 478.0 480.0 478.0 480.0 -
20 Feb, 1991 468.0 478.0 468.0 478.0 -
19 Feb, 1991 468.0 468.0 468.0 468.0 -
18 Feb, 1991 463.0 468.0 460.0 468.0 -
15 Feb, 1991 463.0 463.0 460.0 460.0 -