Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 30 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 29 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 28 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 25 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 24 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 23 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 22 Jan, 1991 | 443.0 | 444.0 | 443.0 | 444.0 | - |
| 21 Jan, 1991 | 446.0 | 446.0 | 444.0 | 444.0 | - |
| 18 Jan, 1991 | 448.0 | 448.0 | 443.0 | 444.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM