Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1991 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 16 Jan, 1991 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 15 Jan, 1991 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 14 Jan, 1991 | 448.0 | 448.0 | 443.0 | 445.0 | - |
| 11 Jan, 1991 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 10 Jan, 1991 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 09 Jan, 1991 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 08 Jan, 1991 | 448.0 | 448.0 | 445.0 | 445.0 | - |
| 07 Jan, 1991 | 438.0 | 445.0 | 438.0 | 445.0 | - |
| 04 Jan, 1991 | 443.0 | 443.0 | 440.0 | 440.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM