Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1991 | 533.0 | 535.0 | 533.0 | 535.0 | - |
| 27 Mar, 1991 | 538.0 | 538.0 | 535.0 | 535.0 | - |
| 26 Mar, 1991 | 533.0 | 535.0 | 533.0 | 535.0 | - |
| 25 Mar, 1991 | 538.0 | 538.0 | 535.0 | 535.0 | - |
| 22 Mar, 1991 | 538.0 | 538.0 | 535.0 | 535.0 | - |
| 21 Mar, 1991 | 528.0 | 535.0 | 528.0 | 535.0 | - |
| 20 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 19 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 18 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 15 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM