Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1991 583.0 588.0 580.0 588.0 -
26 Apr, 1991 593.0 593.0 593.0 593.0 -
25 Apr, 1991 593.0 593.0 593.0 593.0 -
24 Apr, 1991 578.0 593.0 578.0 593.0 -
23 Apr, 1991 578.0 578.0 578.0 578.0 -
22 Apr, 1991 578.0 578.0 578.0 578.0 -
19 Apr, 1991 553.0 553.0 553.0 553.0 -
18 Apr, 1991 553.0 553.0 553.0 553.0 -
17 Apr, 1991 553.0 553.0 550.0 553.0 -
16 Apr, 1991 553.0 553.0 550.0 550.0 -