Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1991 | 603.0 | 605.0 | 603.0 | 605.0 | - |
| 13 May, 1991 | 603.0 | 603.0 | 603.0 | 603.0 | - |
| 10 May, 1991 | 603.0 | 603.0 | 600.0 | 603.0 | - |
| 09 May, 1991 | 593.0 | 600.0 | 593.0 | 600.0 | - |
| 08 May, 1991 | 588.0 | 593.0 | 588.0 | 593.0 | - |
| 07 May, 1991 | 588.0 | 588.0 | 588.0 | 588.0 | - |
| 03 May, 1991 | 588.0 | 588.0 | 588.0 | 588.0 | - |
| 02 May, 1991 | 588.0 | 588.0 | 588.0 | 588.0 | - |
| 01 May, 1991 | 588.0 | 588.0 | 588.0 | 588.0 | - |
| 30 Apr, 1991 | 588.0 | 588.0 | 588.0 | 588.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM