Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1991 | 583.0 | 584.0 | 579.0 | 579.0 | - |
| 11 Jun, 1991 | 583.0 | 584.0 | 583.0 | 583.0 | - |
| 10 Jun, 1991 | 586.0 | 586.0 | 583.0 | 583.0 | - |
| 07 Jun, 1991 | 586.0 | 586.0 | 583.0 | 583.0 | - |
| 06 Jun, 1991 | 586.0 | 586.0 | 583.0 | 583.0 | - |
| 05 Jun, 1991 | 586.0 | 587.0 | 583.0 | 583.0 | - |
| 04 Jun, 1991 | 586.0 | 587.0 | 585.0 | 585.0 | - |
| 03 Jun, 1991 | 586.0 | 587.0 | 586.0 | 587.0 | - |
| 31 May, 1991 | 586.0 | 587.0 | 586.0 | 587.0 | - |
| 30 May, 1991 | 586.0 | 587.0 | 586.0 | 587.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM