Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1991 | 573.0 | 573.0 | 568.0 | 568.0 | - |
| 25 Jun, 1991 | 573.0 | 573.0 | 573.0 | 573.0 | - |
| 24 Jun, 1991 | 573.0 | 575.0 | 573.0 | 573.0 | - |
| 21 Jun, 1991 | 573.0 | 575.0 | 573.0 | 575.0 | - |
| 20 Jun, 1991 | 573.0 | 575.0 | 573.0 | 575.0 | - |
| 19 Jun, 1991 | 573.0 | 573.0 | 573.0 | 573.0 | - |
| 18 Jun, 1991 | 573.0 | 575.0 | 573.0 | 575.0 | - |
| 17 Jun, 1991 | 573.0 | 575.0 | 573.0 | 575.0 | - |
| 14 Jun, 1991 | 578.0 | 578.0 | 573.0 | 575.0 | - |
| 13 Jun, 1991 | 578.0 | 579.0 | 577.0 | 577.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM