Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1991 598.0 598.0 593.0 593.0 -
23 Jul, 1991 598.0 598.0 593.0 593.0 -
22 Jul, 1991 598.0 598.0 593.0 595.0 -
19 Jul, 1991 593.0 593.0 590.0 593.0 -
18 Jul, 1991 583.0 590.0 583.0 590.0 -
17 Jul, 1991 578.0 578.0 573.0 578.0 -
16 Jul, 1991 568.0 573.0 568.0 573.0 -
15 Jul, 1991 568.0 569.0 568.0 569.0 -
12 Jul, 1991 568.0 568.0 568.0 568.0 -
11 Jul, 1991 568.0 568.0 568.0 568.0 -