Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 06 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 05 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 02 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 01 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 31 Jul, 1991 | 598.0 | 598.0 | 595.0 | 595.0 | - |
| 30 Jul, 1991 | 598.0 | 598.0 | 595.0 | 598.0 | - |
| 29 Jul, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 26 Jul, 1991 | 598.0 | 598.0 | 595.0 | 595.0 | - |
| 25 Jul, 1991 | 598.0 | 598.0 | 595.0 | 595.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM