Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1991 | 603.0 | 603.0 | 603.0 | 603.0 | - |
| 20 Aug, 1991 | 598.0 | 603.0 | 598.0 | 603.0 | - |
| 19 Aug, 1991 | 603.0 | 603.0 | 603.0 | 603.0 | - |
| 16 Aug, 1991 | 603.0 | 603.0 | 603.0 | 603.0 | - |
| 15 Aug, 1991 | 603.0 | 603.0 | 603.0 | 603.0 | - |
| 14 Aug, 1991 | 598.0 | 603.0 | 598.0 | 603.0 | - |
| 13 Aug, 1991 | 598.0 | 600.0 | 598.0 | 600.0 | - |
| 12 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 09 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 08 Aug, 1991 | 598.0 | 598.0 | 598.0 | 598.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM