Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 18 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 17 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 16 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 13 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 12 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 11 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 10 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 09 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 06 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM