Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 688.0 693.0 688.0 688.0 -
16 Oct, 1991 678.0 678.0 675.0 675.0 -
15 Oct, 1991 678.0 678.0 675.0 675.0 -
14 Oct, 1991 678.0 678.0 675.0 675.0 -
11 Oct, 1991 673.0 675.0 673.0 675.0 -
10 Oct, 1991 673.0 673.0 673.0 673.0 -
09 Oct, 1991 673.0 673.0 670.0 670.0 -
08 Oct, 1991 673.0 673.0 670.0 670.0 -
07 Oct, 1991 668.0 670.0 665.0 670.0 -
04 Oct, 1991 668.0 668.0 665.0 665.0 -