Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 04 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 03 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 02 Sep, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 30 Aug, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 29 Aug, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 28 Aug, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 27 Aug, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 23 Aug, 1991 | 608.0 | 608.0 | 605.0 | 605.0 | - |
| 22 Aug, 1991 | 603.0 | 605.0 | 603.0 | 605.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM